Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:49:114112 200,003812 874,003612 902,002512 914,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:49:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:48:244112 200,003812 874,003612 902,002512 934,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:48:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:48:242212 002,002112 200,001812 874,001612 902,00513 000,0013 240,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:47:474112 200,003812 874,003612 902,002512 920,00513 000,0013 240,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:47:394112 200,003812 874,003612 902,002512 920,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:47:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:46:554112 200,003812 874,003612 902,002512 936,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:46:542212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:46:542212 002,002112 200,001812 874,001612 902,00513 000,0013 260,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:46:494112 200,003812 874,003612 902,002512 940,00513 000,0013 260,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:45:254112 200,003812 874,003612 902,002512 940,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:45:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:45:242212 002,002112 200,001812 874,001612 902,00513 000,0013 282,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:41:464112 200,003812 874,003612 902,002512 962,00513 000,0013 282,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:40:554112 200,003812 874,003612 902,002512 962,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:40:542212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:40:542212 002,002112 200,001812 874,001612 902,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:40:114112 200,003812 874,003612 902,002512 974,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:40:114112 200,003812 874,003612 902,002512 974,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:40:094112 200,003812 874,003612 902,002512 974,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:40:082212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:40:082212 002,002112 200,001812 874,001612 902,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:39:504112 200,003812 874,003612 902,002512 990,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:39:254112 200,003812 874,003612 902,002512 990,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:39:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:38:394112 200,003812 874,003612 902,002513 000,002013 004,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:38:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:38:392212 002,002112 200,001812 874,001612 902,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:36:494112 200,003812 874,003612 902,002512 990,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:35:404112 200,003812 874,003612 902,002512 990,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:35:402212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:35:402212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:35:402212 002,002112 200,001812 874,001612 902,00513 000,0013 274,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:33:464112 200,003812 874,003612 902,002512 954,00513 000,0013 274,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:32:394112 200,003812 874,003612 902,002512 954,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:32:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:32:392212 002,002112 200,001812 874,001612 902,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:31:504112 200,003812 874,003612 902,002512 974,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:31:504112 200,003812 874,003612 902,002512 974,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:31:104112 200,003812 874,003612 902,002512 974,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:31:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:31:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:31:102212 002,002112 200,001812 874,001612 902,00513 000,0013 288,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:30:284112 200,003812 874,003612 902,002512 968,00513 000,0013 288,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:30:254112 200,003812 874,003612 902,002512 968,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:30:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:30:242212 002,002112 200,001812 874,001612 902,00513 000,0013 272,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:28:504112 200,003812 874,003612 902,002512 952,00513 000,0013 272,002013 660,002113 718,003113 792,004114 074,0042